- Institutie DATA Moneda Cumparare Vanzare
-
Volksbank Romania
24, Mai 2012
USD3.479 / 1.636%
3.618 / 1.719%
-
Volksbank Romania
23, Mai 2012
USD3.452 / 1.338%
3.587 / 1.310%
-
Volksbank Romania
22, Mai 2012
USD3.422 / -0.450%
3.556 / -0.453%
-
Volksbank Romania
21, Mai 2012
USD3.406 / -0.928%
3.540 / -0.918%
-
Volksbank Romania
18, Mai 2012
USD3.437 / 0.323%
3.572 / 0.322%
-
Volksbank Romania
17, Mai 2012
USD3.417 / 0.577%
3.551 / 0.352%
-
Volksbank Romania
16, Mai 2012
USD3.426 / 1.763%
3.561 / 1.517%
-
Volksbank Romania
15, Mai 2012
USD3.397 / 1.386%
3.539 / 1.133%
-
Volksbank Romania
14, Mai 2012
USD3.366 / 0.463%
3.507 / 0.231%
-
Volksbank Romania
11, Mai 2012
USD3.350 / 0.290%
3.498 / 0.729%
-
Volksbank Romania
10, Mai 2012
USD3.347 / 1.258%
3.480 / 1.224%
-
Volksbank Romania
09, Mai 2012
USD3.340 / -0.117%
3.473 / 1.039%
-
Volksbank Romania
08, Mai 2012
USD3.305 / 0.511%
3.437 / 0.515%
-
Volksbank Romania
07, Mai 2012
USD3.344 / 1.672%
3.437 / 0.498%
-
Volksbank Romania
04, Mai 2012
USD3.288 / 0.313%
3.420 / 0.319%
-
Volksbank Romania
03, Mai 2012
USD3.294 / 0.798%
3.426 / 0.782%
-
Volksbank Romania
02, Mai 2012
USD3.278 / 0.836%
3.409 / 0.810%
-
Volksbank Romania
01, Mai 2012
USD3.268 / 0.361%
3.399 / 0.341%
-
Volksbank Romania
30, Aprilie 2012
USD3.251 / -0.166%
3.381 / -0.174%
-
Volksbank Romania
27, Aprilie 2012
USD3.256 / 0.061%
3.387 / 0.062%
-
Volksbank Romania
26, Aprilie 2012
USD3.243 / -0.629%
3.374 / -0.619%
-
Volksbank Romania
25, Aprilie 2012
USD3.254 / 0.065%
3.385 / 0.059%
-
Volksbank Romania
24, Aprilie 2012
USD3.264 / 0.162%
3.395 / 0.153%