- Institutie DATA Moneda Cumparare Vanzare
-
Piraeus Bank
24, Mai 2012
USD3.500 / 1.486%
3.591 / 1.476%
-
Piraeus Bank
23, Mai 2012
USD3.470 / 1.268%
3.561 / 1.236%
-
Piraeus Bank
22, Mai 2012
USD3.448 / -0.348%
3.538 / -0.339%
-
Piraeus Bank
21, Mai 2012
USD3.426 / -0.992%
3.517 / -0.938%
-
Piraeus Bank
18, Mai 2012
USD3.460 / 0.318%
3.550 / 0.310%
-
Piraeus Bank
17, Mai 2012
USD3.453 / 1.129%
3.543 / 1.101%
-
Piraeus Bank
16, Mai 2012
USD3.449 / 0.928%
3.539 / 0.904%
-
Piraeus Bank
15, Mai 2012
USD3.414 / 0.908%
3.504 / 0.856%
-
Piraeus Bank
14, Mai 2012
USD3.417 / 0.995%
3.507 / 0.941%
-
Piraeus Bank
11, Mai 2012
USD3.383 / 1.005%
3.474 / 0.979%
-
Piraeus Bank
10, Mai 2012
USD3.367 / 1.129%
3.458 / 1.128%
-
Piraeus Bank
09, Mai 2012
USD3.349 / 0.179%
3.440 / 0.174%
-
Piraeus Bank
08, Mai 2012
USD3.329 / 0.781%
3.419 / 0.731%
-
Piraeus Bank
07, Mai 2012
USD3.343 / 1.197%
3.434 / 1.165%
-
Piraeus Bank
04, Mai 2012
USD3.303 / -0.454%
3.394 / -0.442%
-
Piraeus Bank
03, Mai 2012
USD3.304 / 0.605%
3.395 / 0.295%
-
Piraeus Bank
02, Mai 2012
USD3.318 / 0.874%
3.409 / 0.880%
-
Piraeus Bank
01, Mai 2012
USD3.284 / 0.274%
3.385 / 0.561%
-
Piraeus Bank
30, Aprilie 2012
USD3.289 / 0.426%
3.379 / 0.385%
-
Piraeus Bank
27, Aprilie 2012
USD3.275 / 0.244%
3.366 / 0.238%
-
Piraeus Bank
26, Aprilie 2012
USD3.258 / -0.522%
3.348 / -0.508%
-
Piraeus Bank
25, Aprilie 2012
USD3.267 / -0.245%
3.358 / -0.208%