24, Mai 2012
USD3.500 / 1.714%
3.600 / 1.667%
23, Mai 2012
USD3.470 / 1.441%
3.570 / 1.401%
22, Mai 2012
USD3.440 / 0.000%
3.540 / 0.000%
21, Mai 2012
USD3.420 / -0.585%
3.520 / -0.568%
18, Mai 2012
USD3.440 / -0.291%
3.540 / -0.282%
17, Mai 2012
USD3.440 / 0.872%
3.540 / 0.847%
16, Mai 2012
USD3.450 / 1.449%
3.550 / 1.408%
15, Mai 2012
USD3.410 / 0.880%
3.510 / 0.855%
14, Mai 2012
USD3.400 / 0.588%
3.500 / 0.571%
11, Mai 2012
USD3.380 / 1.183%
3.480 / 1.149%
10, Mai 2012
USD3.360 / 0.893%
3.460 / 0.867%
09, Mai 2012
USD3.340 / 0.000%
3.440 / 0.000%
08, Mai 2012
USD3.330 / 1.201%
3.430 / 1.166%
07, Mai 2012
USD3.340 / 1.497%
3.440 / 1.453%
04, Mai 2012
USD3.290 / -0.912%
3.390 / -0.885%
03, Mai 2012
USD3.290 / 0.304%
3.390 / -0.295%
02, Mai 2012
USD3.320 / 1.205%
3.420 / 1.170%
01, Mai 2012
USD3.280 / 0.305%
3.400 / 0.882%
30, Aprilie 2012
USD3.280 / 0.305%
3.380 / 0.296%
27, Aprilie 2012
USD3.270 / 0.000%
3.370 / 0.000%
26, Aprilie 2012
USD3.260 / -0.613%
3.360 / -0.595%
25, Aprilie 2012
USD3.270 / 0.000%
3.370 / 0.000%
24, Aprilie 2012
USD3.280 / 0.000%
3.380 / 0.000%