24, Mai 2012
USD3.496 / 1.736%
3.602 / 1.735%
23, Mai 2012
USD3.477 / 1.634%
3.583 / 1.633%
22, Mai 2012
USD3.435 / -0.143%
3.540 / -0.144%
21, Mai 2012
USD3.420 / -0.576%
3.525 / -0.576%
18, Mai 2012
USD3.440 / 0.160%
3.545 / 0.161%
17, Mai 2012
USD3.454 / 0.851%
3.559 / 0.851%
16, Mai 2012
USD3.435 / 1.074%
3.539 / 1.074%
15, Mai 2012
USD3.425 / 1.504%
3.529 / 1.505%
14, Mai 2012
USD3.398 / 0.724%
3.501 / 0.725%
11, Mai 2012
USD3.373 / 0.231%
3.476 / 0.230%
10, Mai 2012
USD3.362 / 0.717%
3.464 / 0.716%
09, Mai 2012
USD3.365 / 0.675%
3.468 / 0.675%
08, Mai 2012
USD3.338 / 1.144%
3.440 / 1.146%
07, Mai 2012
USD3.343 / 1.283%
3.444 / 1.283%
04, Mai 2012
USD3.300 / -0.358%
3.400 / -0.359%
03, Mai 2012
USD3.298 / 0.331%
3.398 / 0.330%
02, Mai 2012
USD3.311 / 0.743%
3.412 / 0.744%
01, Mai 2012
USD3.287 / 0.657%
3.387 / 0.655%
30, Aprilie 2012
USD3.287 / 0.657%
3.387 / 0.655%
27, Aprilie 2012
USD3.265 / 0.077%
3.365 / 0.077%
26, Aprilie 2012
USD3.264 / -0.444%
3.364 / -0.446%
25, Aprilie 2012
USD3.263 / -0.638%
3.362 / -0.637%
24, Aprilie 2012
USD3.279 / 0.409%
3.379 / 0.408%