evolutie curs valutar banci Zlotul polonez de la ROMEXTERRA Bank

You need to upgrade your Flash Player

Institutie DATA Moneda Cumparare Vanzare
ROMEXTERRA Bank

24, Mai 2012
PLN
1.028 / 0.136%

3.421 / 0.345%
ROMEXTERRA Bank

23, Mai 2012
PLN
1.026 / 0.663%

3.409 / -1.241%
ROMEXTERRA Bank

22, Mai 2012
PLN
1.026 / 0.819%

3.409 / -1.575%
ROMEXTERRA Bank

21, Mai 2012
PLN
1.019 / 0.157%

3.452 / -0.330%
ROMEXTERRA Bank

18, Mai 2012
PLN
1.018 / -1.503%

3.463 / 0.768%
ROMEXTERRA Bank

17, Mai 2012
PLN
1.018 / -2.505%

3.463 / 1.663%
ROMEXTERRA Bank

16, Mai 2012
PLN
1.033 / -0.813%

3.436 / 0.928%
ROMEXTERRA Bank

15, Mai 2012
PLN
1.043 / -0.278%

3.405 / 0.338%
ROMEXTERRA Bank

14, Mai 2012
PLN
1.042 / -0.451%

3.404 / 0.311%
ROMEXTERRA Bank

11, Mai 2012
PLN
1.046 / -0.249%

3.394 / -0.103%
ROMEXTERRA Bank

10, Mai 2012
PLN
1.049 / -0.362%

3.393 / 0.103%
ROMEXTERRA Bank

09, Mai 2012
PLN
1.049 / -0.896%

3.397 / -0.374%
ROMEXTERRA Bank

08, Mai 2012
PLN
1.053 / -0.703%

3.389 / -0.490%
ROMEXTERRA Bank

07, Mai 2012
PLN
1.058 / -0.227%

3.410 / 0.120%
ROMEXTERRA Bank

04, Mai 2012
PLN
1.061 / 1.292%

3.406 / 1.286%
ROMEXTERRA Bank

03, Mai 2012
PLN
1.053 / 0.551%

3.385 / 0.671%
ROMEXTERRA Bank

02, Mai 2012
PLN
1.047 / 0.000%

3.362 / 0.000%
ROMEXTERRA Bank

01, Mai 2012
PLN
1.047 / 0.162%

3.362 / -0.199%
ROMEXTERRA Bank

30, Aprilie 2012
PLN
1.047 / 0.162%

3.362 / -0.199%
ROMEXTERRA Bank

27, Aprilie 2012
PLN
1.045 / 0.258%

3.369 / 0.813%
ROMEXTERRA Bank

26, Aprilie 2012
PLN
1.044 / -0.125%

3.359 / 0.494%
ROMEXTERRA Bank

25, Aprilie 2012
PLN
1.043 / -0.317%

3.341 / -0.853%
ROMEXTERRA Bank

24, Aprilie 2012
PLN
1.045 / -0.182%

3.342 / -1.086%

/ ROMEXTERRA Bank

Joi 24, Mai 2012

evolutie curs valutar Zlotul polonez / ROMEXTERRA Bank