29, Mai 2009
EUR4.132 / -0.143%
4.224 / -0.144%
28, Mai 2009
EUR4.145 / 0.287%
4.235 / 0.262%
27, Mai 2009
EUR4.138 / 0.239%
4.230 / 0.286%
26, Mai 2009
EUR4.133 / 0.073%
4.224 / 0.024%
25, Mai 2009
EUR4.128 / -0.048%
4.218 / -0.119%
22, Mai 2009
EUR4.130 / 0.390%
4.223 / 0.471%
21, Mai 2009
EUR4.120 / 0.124%
4.212 / 0.214%
20, Mai 2009
EUR4.114 / -0.270%
4.203 / -0.286%
19, Mai 2009
EUR4.115 / 0.000%
4.203 / 0.000%
18, Mai 2009
EUR4.125 / 0.000%
4.215 / 0.000%
15, Mai 2009
EUR4.140 / -0.268%
4.233 / -0.283%
14, Mai 2009
EUR4.138 / 0.000%
4.237 / 0.000%
13, Mai 2009
EUR4.128 / 0.145%
4.220 / 0.140%
12, Mai 2009
EUR4.110 / 0.000%
4.200 / 0.000%
11, Mai 2009
EUR4.117 / 0.000%
4.197 / 0.000%
08, Mai 2009
EUR4.088 / 0.149%
4.180 / 0.072%
07, Mai 2009
EUR4.070 / 0.000%
4.183 / 0.000%
06, Mai 2009
EUR4.115 / 0.000%
4.205 / 0.000%
05, Mai 2009
EUR4.123 / -0.049%
4.213 / -0.164%
30, Aprilie 2009
EUR4.125 / -0.970%
4.220 / -0.877%
29, Aprilie 2009
EUR4.165 / 0.120%
4.257 / 0.094%