- INSTITUTIE DATA Moneda Cumparare Vanzare
-
Volksbank Romania
Mie 23, Mai 2012
SEK0.4842 / 0.847%
0.4974 / 0.824%
-
Volksbank Romania
Mar 22, Mai 2012
SEK0.4833 / 0.828%
0.4965 / 0.806%
-
Volksbank Romania
Lun 21, Mai 2012
SEK0.4801 / 0.167%
0.4933 / 0.162%
-
Volksbank Romania
Vin 18, Mai 2012
SEK0.4793 / -0.125%
0.4925 / -0.122%
-
Volksbank Romania
Joi 17, Mai 2012
SEK0.4819 / -0.540%
0.4951 / -0.768%
-
Volksbank Romania
Mie 16, Mai 2012
SEK0.4799 / -1.125%
0.4931 / -1.338%
-
Volksbank Romania
Mar 15, Mai 2012
SEK0.4845 / 0.021%
0.4989 / -0.220%
-
Volksbank Romania
Lun 14, Mai 2012
SEK0.4853 / 0.185%
0.4997 / -0.060%
-
Volksbank Romania
Vin 11, Mai 2012
SEK0.4844 / -1.135%
0.5000 / -0.680%
-
Volksbank Romania
Joi 10, Mai 2012
SEK0.4894 / 0.490%
0.5029 / 0.477%
-
Volksbank Romania
Mie 09, Mai 2012
SEK0.4899 / 0.449%
0.5034 / 0.437%
-
Volksbank Romania
Mar 08, Mai 2012
SEK0.4870 / -0.431%
0.5005 / -0.420%
-
Volksbank Romania
Lun 07, Mai 2012
SEK0.4877 / -0.287%
0.5012 / -0.279%
-
Volksbank Romania
Vin 04, Mai 2012
SEK0.4891 / -0.327%
0.5026 / -0.318%
-
Volksbank Romania
Joi 03, Mai 2012
SEK0.4907 / 0.611%
0.5042 / 0.595%
-
Volksbank Romania
Mie 02, Mai 2012
SEK0.4907 / 0.713%
0.5042 / 0.694%
-
Volksbank Romania
Mar 01, Mai 2012
SEK0.4877 / 0.267%
0.5012 / 0.259%
-
Volksbank Romania
Lun 30, Aprilie 2012
SEK0.4872 / 0.164%
0.5007 / 0.160%
-
Volksbank Romania
Vin 27, Aprilie 2012
SEK0.4864 / 0.082%
0.4999 / 0.080%
-
Volksbank Romania
Joi 26, Aprilie 2012
SEK0.4859 / 0.021%
0.4994 / 0.020%
-
Volksbank Romania
Mie 25, Aprilie 2012
SEK0.4860 / -0.473%
0.4995 / -0.480%
-
Volksbank Romania
Mar 24, Aprilie 2012
SEK0.4858 / -0.371%
0.4993 / -0.381%
-
Volksbank Romania
Lun 23, Aprilie 2012
SEK0.4883 / 0.143%
0.5019 / 0.139%