You need to upgrade your Flash Player
- INSTITUTIE DATA Moneda Cumparare Vanzare
-
Volksbank Romania
Mie 23, Mai 2012
CHF3.6431 / 0.445%
3.7830 / 0.426%
-
Volksbank Romania
Mar 22, Mai 2012
CHF3.6348 / 0.223%
3.7747 / 0.212%
-
Volksbank Romania
Lun 21, Mai 2012
CHF3.6269 / 0.006%
3.7669 / 0.005%
-
Volksbank Romania
Vin 18, Mai 2012
CHF3.6267 / -0.108%
3.7667 / -0.104%
-
Volksbank Romania
Joi 17, Mai 2012
CHF3.6367 / -0.115%
3.7667 / -0.332%
-
Volksbank Romania
Mie 16, Mai 2012
CHF3.6306 / 0.193%
3.7706 / 0.231%
-
Volksbank Romania
Mar 15, Mai 2012
CHF3.6409 / 0.698%
3.7792 / 0.455%
-
Volksbank Romania
Lun 14, Mai 2012
CHF3.6236 / 0.224%
3.7619 / -0.003%
-
Volksbank Romania
Vin 11, Mai 2012
CHF3.6155 / -0.119%
3.7620 / 0.327%
-
Volksbank Romania
Joi 10, Mai 2012
CHF3.6102 / 0.604%
3.7500 / 0.579%
-
Volksbank Romania
Mie 09, Mai 2012
CHF3.6198 / 0.077%
3.7497 / 0.872%
-
Volksbank Romania
Mar 08, Mai 2012
CHF3.5884 / -0.616%
3.7283 / -0.322%
-
Volksbank Romania
Lun 07, Mai 2012
CHF3.6170 / 0.180%
3.7170 / -0.627%
-
Volksbank Romania
Vin 04, Mai 2012
CHF3.6105 / 0.058%
3.7403 / -0.211%
-
Volksbank Romania
Joi 03, Mai 2012
CHF3.6143 / 0.382%
3.7442 / 0.099%
-
Volksbank Romania
Mie 02, Mai 2012
CHF3.6084 / 0.549%
3.7482 / 0.528%
-
Volksbank Romania
Mar 01, Mai 2012
CHF3.6005 / 0.439%
3.7405 / 0.692%
-
Volksbank Romania
Lun 30, Aprilie 2012
CHF3.5886 / 0.109%
3.7284 / 0.370%
-
Volksbank Romania
Vin 27, Aprilie 2012
CHF3.5847 / 0.000%
3.7146 / 0.000%
-
Volksbank Romania
Joi 26, Aprilie 2012
CHF3.5810 / 0.184%
3.7109 / -0.092%
-
Volksbank Romania
Mie 25, Aprilie 2012
CHF3.5847 / 0.109%
3.7146 / 0.105%
-
Volksbank Romania
Mar 24, Aprilie 2012
CHF3.5744 / -0.157%
3.7143 / 0.121%
-
Volksbank Romania
Lun 23, Aprilie 2012
CHF3.5808 / 0.022%
3.7107 / 0.024%