You need to upgrade your Flash Player
- INSTITUTIE DATA Moneda Cumparare Vanzare
-
OTP Bank Romania
Mie 23, Mai 2012
CHF3.6684 / 0.450%
3.7677 / 0.422%
-
OTP Bank Romania
Mar 22, Mai 2012
CHF3.6608 / 0.109%
3.7594 / 0.104%
-
OTP Bank Romania
Lun 21, Mai 2012
CHF3.6519 / -0.134%
3.7518 / -0.099%
-
OTP Bank Romania
Vin 18, Mai 2012
CHF3.6568 / 0.071%
3.7555 / 0.312%
-
OTP Bank Romania
Joi 17, Mai 2012
CHF3.6468 / -0.016%
3.7549 / 0.226%
-
OTP Bank Romania
Mie 16, Mai 2012
CHF3.6542 / 0.079%
3.7438 / 0.051%
-
OTP Bank Romania
Mar 15, Mai 2012
CHF3.6474 / 0.022%
3.7464 / 0.035%
-
OTP Bank Romania
Lun 14, Mai 2012
CHF3.6513 / 0.129%
3.7419 / -0.086%
-
OTP Bank Romania
Vin 11, Mai 2012
CHF3.6466 / 0.332%
3.7451 / 0.534%
-
OTP Bank Romania
Joi 10, Mai 2012
CHF3.6307 / 0.355%
3.7207 / 0.341%
-
OTP Bank Romania
Mie 09, Mai 2012
CHF3.6345 / 0.341%
3.7251 / 0.333%
-
OTP Bank Romania
Mar 08, Mai 2012
CHF3.6178 / 0.163%
3.7080 / -0.092%
-
OTP Bank Romania
Lun 07, Mai 2012
CHF3.6221 / 0.282%
3.7127 / 0.035%
-
OTP Bank Romania
Vin 04, Mai 2012
CHF3.6119 / -0.091%
3.7114 / -0.318%
-
OTP Bank Romania
Joi 03, Mai 2012
CHF3.6079 / -0.139%
3.7071 / -0.809%
-
OTP Bank Romania
Mie 02, Mai 2012
CHF3.6152 / 0.213%
3.7232 / 0.207%
-
OTP Bank Romania
Mar 01, Mai 2012
CHF3.6129 / 0.338%
3.7371 / 0.771%
-
OTP Bank Romania
Lun 30, Aprilie 2012
CHF3.6075 / 0.188%
3.7155 / 0.194%
-
OTP Bank Romania
Vin 27, Aprilie 2012
CHF3.6007 / 0.114%
3.7083 / 0.572%
-
OTP Bank Romania
Joi 26, Aprilie 2012
CHF3.5960 / -0.181%
3.6866 / -0.187%
-
OTP Bank Romania
Mie 25, Aprilie 2012
CHF3.5966 / -0.100%
3.6871 / -0.090%
-
OTP Bank Romania
Mar 24, Aprilie 2012
CHF3.6025 / 0.311%
3.6935 / 0.336%
-
OTP Bank Romania
Lun 23, Aprilie 2012
CHF3.6002 / 0.247%
3.6904 / 0.252%