- INSTITUTIE DATA Moneda Cumparare Vanzare
-
Banca Romaneasca
Vin 12, August 2011
GBP4.8194 / 0.726%
4.9774 / 0.703%
-
Banca Romaneasca
Joi 11, August 2011
GBP4.8313 / 0.103%
4.9893 / 0.100%
-
Banca Romaneasca
Mie 10, August 2011
GBP4.7844 / -0.842%
4.9424 / -0.815%
-
Banca Romaneasca
Mar 09, August 2011
GBP4.8263 / 0.095%
4.9843 / 0.092%
-
Banca Romaneasca
Lun 08, August 2011
GBP4.8247 / 0.062%
4.9827 / 0.060%
-
Banca Romaneasca
Vin 05, August 2011
GBP4.8217 / 1.097%
4.9797 / 1.062%
-
Banca Romaneasca
Joi 04, August 2011
GBP4.7938 / -0.060%
4.9518 / -0.059%
-
Banca Romaneasca
Mie 03, August 2011
GBP4.7688 / 0.728%
4.9268 / 0.704%
-
Banca Romaneasca
Mar 02, August 2011
GBP4.7967 / 0.419%
4.9547 / 0.406%
-
Banca Romaneasca
Lun 01, August 2011
GBP4.7341 / -0.898%
4.8921 / -0.869%
-
Banca Romaneasca
Vin 29, Iulie 2011
GBP4.7766 / 0.955%
4.9346 / 0.924%
-
Banca Romaneasca
Joi 28, Iulie 2011
GBP4.7946 / 1.329%
4.9526 / 1.286%
-
Banca Romaneasca
Mie 27, Iulie 2011
GBP4.7310 / -0.748%
4.8890 / -0.724%
-
Banca Romaneasca
Mar 26, Iulie 2011
GBP4.7309 / -0.025%
4.8889 / -0.025%
-
Banca Romaneasca
Lun 25, Iulie 2011
GBP4.7664 / 0.720%
4.9244 / 0.697%
-
Banca Romaneasca
Vin 22, Iulie 2011
GBP4.7321 / -0.499%
4.8901 / -0.483%
-
Banca Romaneasca
Joi 21, Iulie 2011
GBP4.7716 / -0.132%
4.9296 / -0.128%
-
Banca Romaneasca
Mie 20, Iulie 2011
GBP4.7557 / -1.388%
4.9137 / -1.343%
-
Banca Romaneasca
Mar 19, Iulie 2011
GBP4.7779 / -0.289%
4.9359 / -0.280%
-
Banca Romaneasca
Lun 18, Iulie 2011
GBP4.8217 / 0.622%
4.9797 / 0.602%
-
Banca Romaneasca
Vin 15, Iulie 2011
GBP4.7917 / -0.242%
4.9497 / -0.234%
-
Banca Romaneasca
Joi 14, Iulie 2011
GBP4.7885 / 0.067%
4.9465 / 0.065%
-
Banca Romaneasca
Mie 13, Iulie 2011
GBP4.8033 / 1.195%
4.9613 / 1.157%
-
Banca Romaneasca
Mar 12, Iulie 2011
GBP4.7853 / 3.289%
4.9433 / 3.184%