- INSTITUTIE DATA Moneda Cumparare Vanzare
-
Banca Romaneasca
Vin 12, August 2011
CHF3.8537 / -5.779%
3.9337 / -5.661%
-
Banca Romaneasca
Joi 11, August 2011
CHF3.9917 / 0.246%
4.0717 / 0.241%
-
Banca Romaneasca
Mie 10, August 2011
CHF4.0764 / 4.894%
4.1564 / 4.800%
-
Banca Romaneasca
Mar 09, August 2011
CHF3.9819 / 2.843%
4.0619 / 2.787%
-
Banca Romaneasca
Lun 08, August 2011
CHF3.8769 / 0.212%
3.9569 / 0.207%
-
Banca Romaneasca
Vin 05, August 2011
CHF3.8687 / 2.251%
3.9487 / 2.206%
-
Banca Romaneasca
Joi 04, August 2011
CHF3.7824 / -0.312%
3.8624 / -0.306%
-
Banca Romaneasca
Mie 03, August 2011
CHF3.7816 / 2.261%
3.8616 / 2.214%
-
Banca Romaneasca
Mar 02, August 2011
CHF3.7942 / 3.590%
3.8742 / 3.516%
-
Banca Romaneasca
Lun 01, August 2011
CHF3.6961 / 1.031%
3.7761 / 1.009%
-
Banca Romaneasca
Vin 29, Iulie 2011
CHF3.6580 / 1.334%
3.7380 / 1.306%
-
Banca Romaneasca
Joi 28, Iulie 2011
CHF3.6667 / 1.969%
3.7467 / 1.927%
-
Banca Romaneasca
Mie 27, Iulie 2011
CHF3.6092 / -0.100%
3.6892 / -0.098%
-
Banca Romaneasca
Mar 26, Iulie 2011
CHF3.5945 / 1.333%
3.6745 / 1.304%
-
Banca Romaneasca
Lun 25, Iulie 2011
CHF3.6128 / 1.832%
3.6928 / 1.793%
-
Banca Romaneasca
Vin 22, Iulie 2011
CHF3.5466 / -1.342%
3.6266 / -1.313%
-
Banca Romaneasca
Joi 21, Iulie 2011
CHF3.5820 / -0.854%
3.6620 / -0.836%
-
Banca Romaneasca
Mie 20, Iulie 2011
CHF3.5942 / -2.265%
3.6742 / -2.215%
-
Banca Romaneasca
Mar 19, Iulie 2011
CHF3.6126 / -0.720%
3.6926 / -0.704%
-
Banca Romaneasca
Lun 18, Iulie 2011
CHF3.6756 / 1.007%
3.7556 / 0.985%
-
Banca Romaneasca
Vin 15, Iulie 2011
CHF3.6386 / 0.209%
3.7186 / 0.204%
-
Banca Romaneasca
Joi 14, Iulie 2011
CHF3.6571 / 1.034%
3.7371 / 1.011%
-
Banca Romaneasca
Mie 13, Iulie 2011
CHF3.6310 / 1.578%
3.7110 / 1.544%
-
Banca Romaneasca
Mar 12, Iulie 2011
CHF3.6193 / 5.421%
3.6993 / 5.304%