- Moneda 2017-10-09 2017-10-10 2017-10-11
-
EUR - Euro
vezi detalii moneda4.5780 / 0.011%
4.5729 / -0.112%
4.5854 / 0.273%
-
USD - Dolar American
vezi detalii moneda3.8990 / -0.300%
3.8803 / -0.482%
3.8831 / 0.072%
-
GBP - Lira sterlina
vezi detalii moneda5.1214 / 0.195%
5.1191 / -0.045%
5.1205 / 0.027%
-
CHF - Francul elvetian
vezi detalii moneda3.9862 / -0.173%
3.9728 / -0.337%
3.9826 / 0.246%
-
BGN - Leva bulgareasca
vezi detalii moneda2.3407 / 0.009%
2.3381 / -0.111%
2.3445 / 0.273%
-
XAU - Gramul de aur
vezi detalii moneda160.8210 / 0.787%
160.8340 / 0.008%
160.9750 / 0.088%
-
HUF - Forinti maghiari
vezi detalii moneda1.4674 / -0.027%
1.4710 / 0.245%
1.4793 / 0.561%
-
CAD - Dolarul canadian
vezi detalii moneda3.1102 / 0.074%
3.1012 / -0.290%
3.1013 / 0.003%
-
UAH - Hryvna ucraineana
vezi detalii moneda0.1455 / -0.344%
0.1449 / -0.414%
0.1463 / 0.957%
-
TRY - Lira turceasca
vezi detalii moneda1.0558 / -2.500%
1.0535 / -0.218%
1.0528 / -0.066%
-
SEK - Coroana suedeza
vezi detalii moneda0.4807 / 0.146%
0.4801 / -0.125%
0.4813 / 0.249%
-
RSD - Dinarul sarbesc
vezi detalii moneda0.0384 / 0.000%
0.0383 / -0.261%
0.0384 / 0.260%
-
CZK - Coroana ceha
vezi detalii moneda0.1768 / -0.170%
0.1765 / -0.170%
0.1772 / 0.395%
-
PLN - Zlotul polonez
vezi detalii moneda1.0620 / -0.132%
1.0646 / 0.244%
1.0702 / 0.523%
-
CNY - Renminbi-ul chinezesc
vezi detalii moneda0.5884 / 0.102%
0.5894 / 0.170%
0.5889 / -0.085%
-
MDL - Leul moldovenesc
vezi detalii moneda0.2230 / 0.493%
0.2221 / -0.405%
0.2225 / 0.180%
-
RUB - Rubla rusesca
vezi detalii moneda0.0668 / -1.347%
0.0669 / 0.149%
0.0671 / 0.298%
-
AED - Dirhamul Emiratelor Arabe
vezi detalii moneda1.0615 / -0.301%
1.0565 / -0.473%
1.0572 / 0.066%
-
INR - Rupia indiana
vezi detalii moneda0.0596 / -0.503%
0.0594 / -0.337%
0.0595 / 0.168%
-
EGP - Lira egipteana
vezi detalii moneda0.2212 / -0.045%
0.2203 / -0.409%
0.2203 / 0.000%
-
NOK - Coroana norvegiana
vezi detalii moneda0.4880 / 0.041%
0.4873 / -0.144%
0.4892 / 0.388%
-
XDR - DST
vezi detalii moneda5.4925 / -0.091%
5.4792 / -0.243%
5.4862 / 0.128%
-
DKK - Coroana daneza
vezi detalii moneda0.6151 / 0.016%
0.6144 / -0.114%
0.6161 / 0.276%
-
JPY - Yeni japonezi
vezi detalii moneda3.4624 / 0.006%
3.4523 / -0.293%
3.4592 / 0.199%
-
AUD - Dolar Australian
vezi detalii moneda3.0237 / -0.493%
3.0191 / -0.152%
3.0218 / 0.089%
-
MXN - Peso-ul mexican
vezi detalii moneda0.2097 / -0.763%
0.2087 / -0.479%
0.2064 / -1.114%
-
BRL - Realul brazilian
vezi detalii moneda1.2355 / -0.356%
1.2170 / -1.520%
1.2214 / 0.360%
-
KRW - Woni sud-coreeni
vezi detalii moneda0.3410 / -0.352%
0.3420 / 0.292%
0.3423 / 0.088%
-
ZAR - Randul sud-african
vezi detalii moneda0.2827 / -0.814%
0.2833 / 0.212%
0.2852 / 0.666%
-
NZD - Dolarul neo-zeelandez
vezi detalii moneda2.7600 / -0.438%
2.7433 / -0.609%
2.7441 / 0.029%