- Moneda 2010-08-31 2010-09-01 2010-09-02
-
EUR - Euro
vezi detalii moneda4.2597 / 0.636%
4.2636 / 0.091%
4.2616 / -0.047%
-
BGN - Leva bulgareasca
vezi detalii moneda2.1780 / 0.638%
2.1800 / 0.092%
2.1790 / -0.046%
-
USD - Dolar American
vezi detalii moneda3.3582 / 0.899%
3.3335 / -0.741%
3.3203 / -0.398%
-
GBP - Lira sterlina
vezi detalii moneda5.1793 / -0.002%
5.1285 / -0.991%
5.1129 / -0.305%
-
RSD - Dinarul sarbesc
vezi detalii moneda0.0405 / 0.494%
0.0404 / -0.248%
0.0404 / 0.000%
-
CHF - Francul elvetian
vezi detalii moneda3.2958 / 1.851%
3.2901 / -0.173%
3.2821 / -0.244%
-
CAD - Dolarul canadian
vezi detalii moneda3.1708 / -0.177%
3.1451 / -0.817%
3.1642 / 0.604%
-
TRY - Lira turceasca
vezi detalii moneda2.1969 / 0.050%
2.1876 / -0.425%
2.1987 / 0.505%
-
HUF - Forinti maghiari
vezi detalii moneda1.4829 / -0.647%
1.4893 / 0.430%
1.5001 / 0.720%
-
INR - Rupia indiana
vezi detalii moneda0.0714 / 0.560%
0.0712 / -0.281%
0.0710 / -0.282%
-
XDR - DST
vezi detalii moneda5.0618 / 0.624%
5.0736 / 0.233%
5.0431 / -0.605%
-
AED - Dirhamul Emiratelor Arabe
vezi detalii moneda0.9145 / 0.929%
0.9077 / -0.749%
0.9040 / -0.409%
-
CZK - Coroana ceha
vezi detalii moneda0.1717 / 0.582%
0.1725 / 0.464%
0.1726 / 0.058%
-
UAH - Hryvna ucraineana
vezi detalii moneda0.4259 / 0.963%
0.4224 / -0.829%
0.4203 / -0.500%
-
CNY - Renminbi-ul chinezesc
vezi detalii moneda0.4933 / 0.851%
0.4894 / -0.797%
0.4877 / -0.349%
-
NOK - Coroana norvegiana
vezi detalii moneda0.5319 / 0.169%
0.5354 / 0.654%
0.5399 / 0.833%
-
MXN - Peso-ul mexican
vezi detalii moneda0.2558 / 0.313%
0.2541 / -0.669%
0.2548 / 0.275%
-
RUB - Rubla rusesca
vezi detalii moneda0.1089 / 0.459%
0.1085 / -0.369%
0.1082 / -0.277%
-
SEK - Coroana suedeza
vezi detalii moneda0.4538 / 0.573%
0.4565 / 0.591%
0.4577 / 0.262%
-
EGP - Lira egipteana
vezi detalii moneda0.5886 / 0.883%
0.5842 / -0.753%
0.5819 / -0.395%
-
MDL - Leul moldovenesc
vezi detalii moneda0.2761 / 0.652%
0.2757 / -0.145%
0.2737 / -0.731%
-
JPY - Yeni japonezi
vezi detalii moneda3.9794 / 1.375%
3.9641 / -0.386%
3.9430 / -0.535%
-
ZAR - Randul sud-african
vezi detalii moneda0.4542 / -0.330%
0.4530 / -0.265%
0.4568 / 0.832%
-
BRL - Realul brazilian
vezi detalii moneda1.9093 / 0.388%
1.8993 / -0.527%
1.9028 / 0.184%
-
AUD - Dolar Australian
vezi detalii moneda2.9870 / -0.107%
3.0200 / 1.093%
3.0188 / -0.040%
-
DKK - Coroana daneza
vezi detalii moneda0.5721 / 0.647%
0.5727 / 0.105%
0.5724 / -0.052%
-
XAU - Gramul de aur
vezi detalii moneda133.2370 / 0.868%
134.0120 / 0.578%
133.2080 / -0.604%
-
PLN - Zlotul polonez
vezi detalii moneda1.0626 / -0.122%
1.0691 / 0.608%
1.0743 / 0.484%
-
NZD - Dolarul neo-zeelandez
vezi detalii moneda2.3460 / -0.686%
2.3570 / 0.467%
2.3783 / 0.896%
-
KRW - Woni sud-coreeni
vezi detalii moneda0.2799 / 0.250%
0.2814 / 0.533%
0.2812 / -0.071%