- Curs BNR 1 august 2017
- Curs BNR 2 august 2017
- Curs BNR 3 august 2017
- Curs BNR 4 august 2017
- Curs BNR 7 august 2017
- Curs BNR 8 august 2017
- Curs BNR 9 august 2017
- Curs BNR 10 august 2017
- Curs BNR 11 august 2017
- Curs BNR 14 august 2017
- Curs BNR 15 august 2017
- Curs BNR 16 august 2017
- Curs BNR 17 august 2017
- Curs BNR 18 august 2017
- Curs BNR 21 august 2017
- Curs BNR 22 august 2017
- Curs BNR 23 august 2017
- Curs BNR 24 august 2017
- Curs BNR 25 august 2017
- Curs BNR 28 august 2017
- Curs BNR 29 august 2017
- Curs BNR 30 august 2017
- Moneda 2017-08-17 2017-08-16 2017-08-14
-
EUR - Euro
vezi detalii moneda4.5816 / 0.172%
4.5737 / 0.059%
4.5710 / -0.153%
-
USD - Dolar American
vezi detalii moneda3.9104 / 0.284%
3.8993 / 0.646%
3.8741 / -0.539%
-
GBP - Lira sterlina
vezi detalii moneda5.0369 / 0.216%
5.0260 / 0.008%
5.0256 / -0.478%
-
CHF - Francul elvetian
vezi detalii moneda4.0432 / 0.866%
4.0082 / 0.072%
4.0053 / -1.136%
-
BGN - Leva bulgareasca
vezi detalii moneda2.3426 / 0.175%
2.3385 / 0.056%
2.3372 / -0.150%
-
XAU - Gramul de aur
vezi detalii moneda161.6230 / 1.454%
159.2740 / -0.233%
159.6450 / -1.004%
-
HUF - Forinti maghiari
vezi detalii moneda1.5051 / -0.047%
1.5058 / 0.279%
1.5016 / 0.340%
-
CAD - Dolarul canadian
vezi detalii moneda3.0935 / 0.973%
3.0634 / 0.470%
3.0490 / -0.328%
-
UAH - Hryvna ucraineana
vezi detalii moneda0.1532 / 0.718%
0.1521 / 1.183%
0.1503 / -0.599%
-
TRY - Lira turceasca
vezi detalii moneda1.1086 / 0.370%
1.1045 / 0.643%
1.0974 / 0.191%
-
SEK - Coroana suedeza
vezi detalii moneda0.4821 / -0.021%
0.4822 / 0.975%
0.4775 / 0.126%
-
CZK - Coroana ceha
vezi detalii moneda0.1759 / 0.227%
0.1755 / 0.456%
0.1747 / -0.172%
-
RSD - Dinarul sarbesc
vezi detalii moneda0.0384 / 0.260%
0.0383 / 0.261%
0.0382 / 0.000%
-
CNY - Renminbi-ul chinezesc
vezi detalii moneda0.5859 / 0.563%
0.5826 / 0.309%
0.5808 / -0.585%
-
MDL - Leul moldovenesc
vezi detalii moneda0.2193 / 0.638%
0.2179 / 0.275%
0.2173 / -0.322%
-
PLN - Zlotul polonez
vezi detalii moneda1.0757 / 0.567%
1.0696 / 0.112%
1.0684 / 0.150%
-
RUB - Rubla rusesca
vezi detalii moneda0.0659 / 0.759%
0.0654 / 0.917%
0.0648 / 0.154%
-
AED - Dirhamul Emiratelor Arabe
vezi detalii moneda1.0646 / 0.282%
1.0616 / 0.650%
1.0547 / -0.540%
-
INR - Rupia indiana
vezi detalii moneda0.0609 / 0.164%
0.0608 / 0.493%
0.0605 / -0.331%
-
NOK - Coroana norvegiana
vezi detalii moneda0.4928 / 0.284%
0.4914 / 0.549%
0.4887 / 0.286%
-
EGP - Lira egipteana
vezi detalii moneda0.2204 / 0.227%
0.2199 / 1.046%
0.2176 / -0.689%
-
XDR - DST
vezi detalii moneda5.5014 / 0.327%
5.4834 / 0.288%
5.4676 / -0.457%
-
DKK - Coroana daneza
vezi detalii moneda0.6161 / 0.179%
0.6150 / 0.049%
0.6147 / -0.130%
-
JPY - Yeni japonezi
vezi detalii moneda3.5525 / 0.996%
3.5171 / -0.455%
3.5331 / -1.084%
-
AUD - Dolar Australian
vezi detalii moneda3.1010 / 1.113%
3.0665 / 0.522%
3.0505 / -0.200%
-
MXN - Peso-ul mexican
vezi detalii moneda0.2206 / 0.635%
0.2192 / 0.593%
0.2179 / 0.642%
-
BRL - Realul brazilian
vezi detalii moneda1.2402 / 0.790%
1.2304 / 1.374%
1.2135 / -1.088%
-
KRW - Woni sud-coreeni
vezi detalii moneda0.3433 / 0.437%
0.3418 / 0.614%
0.3397 / -0.088%
-
ZAR - Randul sud-african
vezi detalii moneda0.2965 / 0.540%
0.2949 / 1.424%
0.2907 / 0.826%
-
NZD - Dolarul neo-zeelandez
vezi detalii moneda2.8563 / 1.110%
2.8246 / -0.050%
2.8260 / -0.326%
Ne rezervam dreptul de a cenzura integral sau partial cuvinte sau fraze din Arhiva curs valutar BNR in data de 17 august 2017. Arhiva curs valutar BNR in data de 17 august 2017 sunt pagini care sunt parte integranta din CautCursValutar.ro
Pentru orice eventuale erori referitoare la Arhiva curs valutar BNR in data de 17 august 2017 le puteti trimite pe adresa noastra de contact.